Friday, September 20, 2024Fri, Sep 20, 2024 | 1,822.00 | 1,856.00 | 1,815.00 | 1,829.00 | 11,30011.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,785.00 | 1,850.00 | 1,785.00 | 1,808.00 | 8,4008.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,792.00 | 1,832.00 | 1,777.00 | 1,782.00 | 7,5007.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,845.00 | 1,845.00 | 1,775.00 | 1,792.00 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,813.00 | 1,847.00 | 1,800.00 | 1,825.00 | 6,2006.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,792.00 | 1,818.00 | 1,741.00 | 1,811.00 | 14,60014.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,838.00 | 1,839.00 | 1,746.00 | 1,752.00 | 19,40019.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,869.00 | 1,870.00 | 1,829.00 | 1,838.00 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,784.00 | 1,871.00 | 1,762.00 | 1,870.00 | 19,80019.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,912.00 | 1,912.00 | 1,821.00 | 1,821.00 | 21,90021.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,881.00 | 1,958.00 | 1,872.00 | 1,912.00 | 18,60018.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,921.00 | 1,942.00 | 1,880.00 | 1,921.00 | 18,60018.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,009.00 | 2,009.00 | 1,960.00 | 1,979.00 | 23,80023.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,909.00 | 2,045.00 | 1,909.00 | 2,000.00 | 70,50070.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,833.00 | 1,925.00 | 1,833.00 | 1,909.00 | 48,00048.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,819.00 | 1,852.00 | 1,819.00 | 1,832.00 | 11,20011.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,846.00 | 1,865.00 | 1,795.00 | 1,818.00 | 25,80025.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,876.00 | 1,876.00 | 1,861.00 | 1,867.00 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,889.00 | 1,895.00 | 1,820.00 | 1,876.00 | 19,40019.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,900.00 | 1,922.00 | 1,850.00 | 1,895.00 | 13,20013.20k |