| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 444.00 | 444.00 | 436.00 | 441.00 | 11,80011.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 432.00 | 438.00 | 432.00 | 435.00 | 7,1007.10k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 442.00 | 443.00 | 430.00 | 438.00 | 17,20017.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 446.00 | 446.00 | 436.00 | 436.00 | 13,50013.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.00 | 441.00 | 433.00 | 438.00 | 7,9007.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 431.00 | 435.00 | 421.00 | 435.00 | 12,70012.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 432.00 | 434.00 | 424.00 | 433.00 | 13,10013.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 435.00 | 443.00 | 432.00 | 432.00 | 4,5004.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 435.00 | 435.00 | 426.00 | 433.00 | 5,1005.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 429.00 | 432.00 | 427.00 | 432.00 | 4,5004.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 422.00 | 431.00 | 422.00 | 428.00 | 7,9007.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 435.00 | 440.00 | 420.00 | 426.00 | 28,50028.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 443.00 | 443.00 | 435.00 | 436.00 | 10,00010.00k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 439.00 | 447.00 | 436.00 | 443.00 | 8,8008.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 446.00 | 446.00 | 439.00 | 439.00 | 8,9008.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 449.00 | 449.00 | 445.00 | 447.00 | 7,2007.20k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 449.00 | 452.00 | 447.00 | 452.00 | 7,3007.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 450.00 | 452.00 | 447.00 | 452.00 | 4,2004.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 450.00 | 453.00 | 442.00 | 452.00 | 10,40010.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 448.00 | 454.00 | 448.00 | 451.00 | 19,20019.20k |
