Friday, November 22, 2024Fri, Nov 22, 2024 | 564.00 | 661.00 | 564.00 | 661.00 | 184,800184.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 555.00 | 561.00 | 535.00 | 561.00 | 108,100108.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 484.00 | 564.00 | 484.00 | 550.00 | 414,700414.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 465.00 | 484.00 | 463.00 | 484.00 | 23,00023.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 457.00 | 461.00 | 452.00 | 461.00 | 15,90015.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 448.00 | 454.00 | 438.00 | 454.00 | 23,50023.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 439.00 | 440.00 | 439.00 | 439.00 | 12,00012.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 444.00 | 444.00 | 436.00 | 438.00 | 7,7007.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 444.00 | 444.00 | 436.00 | 441.00 | 11,80011.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 432.00 | 438.00 | 432.00 | 435.00 | 7,1007.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 442.00 | 443.00 | 430.00 | 438.00 | 17,20017.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 446.00 | 446.00 | 436.00 | 436.00 | 13,50013.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 437.00 | 441.00 | 433.00 | 438.00 | 7,9007.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 431.00 | 435.00 | 421.00 | 435.00 | 12,70012.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 432.00 | 434.00 | 424.00 | 433.00 | 13,10013.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 435.00 | 443.00 | 432.00 | 432.00 | 4,5004.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 435.00 | 435.00 | 426.00 | 433.00 | 5,1005.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 429.00 | 432.00 | 427.00 | 432.00 | 4,5004.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 422.00 | 431.00 | 422.00 | 428.00 | 7,9007.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.00 | 440.00 | 420.00 | 426.00 | 28,50028.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 443.00 | 443.00 | 435.00 | 436.00 | 10,00010.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 439.00 | 447.00 | 436.00 | 443.00 | 8,8008.80k |