Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.02 | 30.48 | 30.00 | 30.44 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.12 | 30.12 | 29.81 | 30.03 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.04 | 30.37 | 30.04 | 30.21 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.86 | 29.92 | 29.79 | 29.84 | 8080.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.24 | 29.91 | 29.23 | 29.91 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 29.06 | 29.35 | 28.97 | 29.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.06 | 29.15 | 28.52 | 28.77 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.20 | 29.36 | 29.18 | 29.31 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.47 | 29.67 | 29.33 | 29.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.79 | 30.05 | 29.64 | 29.70 | 2828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.10 | 30.15 | 29.93 | 30.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.44 | 30.53 | 30.27 | 30.27 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.62 | 31.64 | 30.32 | 30.35 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.66 | 31.66 | 31.61 | 31.65 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.43 | 31.65 | 31.39 | 31.58 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.19 | 31.87 | 31.19 | 31.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.37 | 31.54 | 31.27 | 31.27 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.30 | 31.34 | 30.95 | 31.31 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.32 | 31.62 | 31.07 | 31.28 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.97 | 31.42 | 30.97 | 31.33 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.22 | 31.35 | 31.09 | 31.09 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.88 | 31.09 | 30.87 | 31.06 | 4040.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.30 | 31.33 | 30.87 | 30.92 | 00.00 |