Friday, November 22, 2024Fri, Nov 22, 2024 | 36.61 | 37.21 | 36.55 | 37.21 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.48 | 36.59 | 35.37 | 36.59 | 3636.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.11 | 35.49 | 35.11 | 35.49 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.58 | 35.62 | 35.00 | 35.00 | 3434.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.14 | 36.14 | 35.53 | 35.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.74 | 37.04 | 36.12 | 36.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.03 | 37.24 | 36.79 | 36.95 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.13 | 37.46 | 37.01 | 37.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.88 | 37.99 | 37.37 | 37.38 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.46 | 38.30 | 37.46 | 37.89 | 3636.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.54 | 37.84 | 37.28 | 37.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.27 | 37.48 | 36.85 | 37.48 | 6767.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.10 | 37.42 | 36.10 | 37.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.12 | 34.72 | 33.79 | 34.72 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.92 | 34.30 | 33.87 | 34.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.11 | 34.31 | 34.11 | 34.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.27 | 34.36 | 31.20 | 34.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.34 | 31.47 | 29.11 | 29.11 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.87 | 31.89 | 29.47 | 29.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.67 | 32.04 | 31.53 | 31.96 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.72 | 31.98 | 31.51 | 31.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.66 | 31.72 | 31.65 | 31.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.06 | 32.12 | 31.66 | 31.81 | 00.00 |