Monday, November 25, 2024Mon, Nov 25, 2024 | 36.91 | 37.64 | 36.74 | 37.22 | 2424.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 36.26 | 37.21 | 36.13 | 37.05 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.46 | 36.59 | 34.99 | 36.59 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.46 | 35.49 | 34.67 | 35.49 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.88 | 35.88 | 34.82 | 35.00 | 3535.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.51 | 36.51 | 35.28 | 35.57 | 1616.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.77 | 36.77 | 35.91 | 36.15 | 1313.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.41 | 37.41 | 36.50 | 36.95 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.49 | 37.49 | 36.54 | 37.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.53 | 37.99 | 37.04 | 37.38 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.17 | 38.30 | 37.04 | 37.89 | 6161.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.17 | 37.71 | 36.90 | 37.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.94 | 37.48 | 36.55 | 37.48 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.70 | 37.42 | 35.03 | 37.04 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.12 | 34.91 | 33.53 | 34.56 | 110110.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.70 | 34.30 | 33.40 | 34.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.70 | 34.31 | 33.54 | 34.25 | 4444.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.64 | 34.34 | 30.66 | 34.03 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.73 | 31.73 | 29.11 | 29.11 | 146146.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.51 | 31.95 | 29.47 | 29.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.95 | 32.12 | 31.09 | 31.96 | 100100.00 |