Friday, November 08, 2024Fri, Nov 08, 2024 | 37.17 | 37.71 | 36.90 | 37.28 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.94 | 37.48 | 36.55 | 37.48 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.70 | 37.42 | 35.03 | 37.04 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.12 | 34.91 | 33.53 | 34.56 | 110110.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.70 | 34.30 | 33.40 | 34.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.70 | 34.31 | 33.54 | 34.25 | 4444.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.64 | 34.34 | 30.66 | 34.03 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.73 | 31.73 | 29.11 | 29.11 | 146146.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.51 | 31.95 | 29.47 | 29.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.95 | 32.12 | 31.09 | 31.96 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.40 | 32.00 | 31.25 | 31.62 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.36 | 32.00 | 31.13 | 31.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.24 | 32.24 | 31.54 | 31.81 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.24 | 32.50 | 31.84 | 32.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.24 | 32.60 | 31.96 | 32.44 | 11.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.24 | 32.58 | 32.04 | 32.52 | 222222.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.40 | 32.55 | 31.20 | 32.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.22 | 31.94 | 30.98 | 31.77 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.26 | 31.97 | 30.97 | 31.54 | 6060.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.26 | 31.73 | 31.02 | 31.49 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.67 | 31.82 | 30.40 | 31.58 | 00.00 |