Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.69 | 30.33 | 29.56 | 30.33 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.81 | 29.87 | 29.57 | 29.77 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.73 | 30.22 | 29.62 | 30.11 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.56 | 29.80 | 29.35 | 29.73 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.93 | 29.78 | 28.79 | 29.78 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.77 | 29.18 | 28.57 | 29.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.77 | 28.82 | 28.35 | 28.76 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.88 | 29.20 | 28.73 | 29.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.19 | 29.33 | 29.14 | 29.33 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.49 | 29.78 | 29.20 | 29.71 | 2828.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.80 | 30.17 | 29.60 | 30.17 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.13 | 30.30 | 29.96 | 30.23 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.31 | 31.33 | 30.38 | 30.38 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.35 | 31.35 | 31.27 | 31.33 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.09 | 31.67 | 30.93 | 31.52 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.87 | 31.82 | 30.87 | 31.78 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.05 | 31.58 | 30.88 | 31.37 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.98 | 31.31 | 30.78 | 31.31 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.00 | 31.62 | 30.86 | 31.34 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.66 | 31.40 | 30.52 | 31.31 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.91 | 31.25 | 30.76 | 31.08 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.57 | 31.10 | 30.37 | 30.99 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 30.99 | 31.00 | 30.75 | 30.85 | 00.00 |