Friday, November 08, 2024Fri, Nov 08, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 332332.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.80 | 33.80 | 33.53 | 33.53 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 444444.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 298298.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 00.00 |