Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.14 | 36.42 | 35.14 | 36.42 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.77 | 35.30 | 34.77 | 35.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.38 | 36.38 | 35.99 | 36.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.68 | 36.77 | 36.63 | 36.77 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.75 | 37.12 | 36.75 | 37.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.53 | 37.53 | 37.25 | 37.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.05 | 37.72 | 37.05 | 37.72 | 7272.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.17 | 37.17 | 37.03 | 37.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.92 | 37.28 | 36.92 | 37.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.71 | 37.20 | 35.71 | 37.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.78 | 34.56 | 33.78 | 34.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.58 | 33.87 | 33.58 | 33.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.69 | 34.11 | 33.69 | 34.11 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.98 | 31.27 | 30.98 | 31.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.51 | 31.51 | 31.47 | 31.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.34 | 31.94 | 31.28 | 31.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.40 | 31.57 | 31.39 | 31.57 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.36 | 31.67 | 31.36 | 31.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.75 | 31.78 | 31.75 | 31.78 | 00.00 |