Monday, November 25, 2024Mon, Nov 25, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 140140.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 471471.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.29 | 41.29 | 41.29 | 41.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 3030.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 242242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 332332.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 152152.00 |