Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.07 | 44.86 | 43.05 | 44.70 | 1,6981.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.88 | 43.41 | 41.84 | 43.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.15 | 42.30 | 41.62 | 41.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.86 | 42.57 | 41.25 | 42.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.98 | 42.33 | 41.34 | 41.48 | 280280.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.79 | 42.28 | 39.69 | 42.28 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.79 | 40.08 | 38.87 | 40.03 | 6565.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.99 | 40.58 | 38.90 | 39.74 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.99 | 40.30 | 39.66 | 39.91 | 611611.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.22 | 40.60 | 38.00 | 39.91 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.77 | 39.34 | 38.20 | 38.33 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.64 | 38.93 | 36.49 | 38.93 | 170170.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.43 | 36.72 | 36.28 | 36.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.05 | 37.01 | 35.65 | 36.93 | 332332.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.86 | 36.20 | 35.76 | 35.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.83 | 36.31 | 35.77 | 36.21 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.18 | 36.24 | 35.58 | 36.12 | 122122.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.77 | 36.39 | 35.11 | 35.11 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.35 | 36.86 | 35.90 | 36.16 | 252252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.47 | 37.37 | 36.44 | 37.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.52 | 37.25 | 36.52 | 36.79 | 233233.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.09 | 37.28 | 36.45 | 36.45 | 00.00 |