Friday, November 22, 2024Fri, Nov 22, 2024 | 44.19 | 44.44 | 44.19 | 44.44 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.16 | 44.61 | 43.16 | 44.61 | 551551.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.84 | 43.34 | 41.84 | 43.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.10 | 42.30 | 41.93 | 41.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.30 | 42.66 | 41.27 | 42.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.74 | 42.11 | 41.37 | 41.37 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.69 | 41.41 | 39.69 | 41.26 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.33 | 40.08 | 38.87 | 40.08 | 115115.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.70 | 40.62 | 39.70 | 39.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.96 | 40.14 | 39.66 | 40.14 | 242242.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.17 | 39.83 | 38.00 | 39.83 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.64 | 38.64 | 38.20 | 38.20 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.49 | 38.93 | 36.49 | 38.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.34 | 36.60 | 36.32 | 36.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.04 | 36.96 | 36.04 | 36.96 | 282282.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.82 | 36.20 | 35.77 | 35.77 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.97 | 36.31 | 35.77 | 36.11 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.75 | 36.46 | 35.75 | 36.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.79 | 36.08 | 35.61 | 35.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.02 | 36.33 | 35.90 | 36.17 | 152152.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.44 | 37.25 | 36.44 | 37.24 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.65 | 36.99 | 36.61 | 36.67 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.15 | 37.19 | 36.58 | 36.58 | 00.00 |