Monday, November 25, 2024Mon, Nov 25, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 5050.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 44.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.86 | 41.86 | 41.86 | 41.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 410410.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 3434.00 |