Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.07 | 44.86 | 43.07 | 44.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.88 | 43.41 | 41.88 | 43.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.20 | 42.20 | 41.62 | 42.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 41.35 | 42.76 | 41.35 | 42.36 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.74 | 42.27 | 41.34 | 41.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.70 | 42.28 | 39.70 | 42.28 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.35 | 40.08 | 38.73 | 40.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.70 | 40.10 | 38.90 | 39.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.15 | 40.15 | 39.73 | 39.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.20 | 39.92 | 38.19 | 39.91 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.76 | 38.76 | 38.23 | 38.33 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.54 | 37.00 | 36.54 | 37.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.38 | 36.72 | 36.28 | 36.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.05 | 37.01 | 35.65 | 36.93 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.86 | 36.40 | 35.86 | 35.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.97 | 36.21 | 35.91 | 36.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.81 | 36.15 | 35.72 | 36.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.77 | 36.15 | 35.11 | 35.11 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.35 | 36.35 | 35.97 | 36.16 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.47 | 37.37 | 36.44 | 37.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.67 | 36.79 | 36.61 | 36.79 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.18 | 37.35 | 36.45 | 36.45 | 00.00 |