Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.01 | 9.19 | 8.91 | 9.16 | 2,1392.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.85 | 9.10 | 8.77 | 8.99 | 7979.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.74 | 8.92 | 8.50 | 8.86 | 124124.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.49 | 8.88 | 8.41 | 8.78 | 175175.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.12 | 8.69 | 7.96 | 8.51 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.19 | 7.85 | 8.19 | 8585.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.24 | 8.25 | 8.01 | 8.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.33 | 8.51 | 8.08 | 8.10 | 7272.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.47 | 8.47 | 8.11 | 8.13 | 1,3041.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.61 | 8.70 | 8.45 | 8.45 | 894894.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.41 | 8.75 | 8.36 | 8.64 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.55 | 8.72 | 8.43 | 8.53 | 252252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.55 | 8.64 | 8.47 | 8.63 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.44 | 8.60 | 8.35 | 8.58 | 375375.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.34 | 8.63 | 8.16 | 8.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.42 | 8.49 | 8.29 | 8.35 | 119119.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.42 | 8.53 | 8.28 | 8.39 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.26 | 8.51 | 8.19 | 8.45 | 187187.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.06 | 8.45 | 7.94 | 8.45 | 1,0551.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.06 | 8.33 | 7.89 | 8.26 | 1,0951.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.06 | 8.10 | 7.82 | 8.10 | 150150.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.16 | 8.25 | 7.91 | 8.05 | 1,0851.09k |