Monday, November 25, 2024Mon, Nov 25, 2024 | 8.64 | 9.24 | 8.53 | 8.92 | 133133.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 8.70 | 8.95 | 8.56 | 8.78 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.34 | 8.79 | 8.10 | 8.79 | 4,5944.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.36 | 8.36 | 8.10 | 8.15 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.60 | 8.60 | 8.23 | 8.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.73 | 8.73 | 8.25 | 8.52 | 260260.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.11 | 9.11 | 8.53 | 8.74 | 246246.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.66 | 9.66 | 8.92 | 9.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.72 | 9.76 | 9.49 | 9.61 | 320320.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.25 | 10.37 | 9.70 | 9.70 | 1,0201.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.70 | 10.31 | 9.60 | 10.31 | 4,1674.17k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.37 | 9.71 | 9.71 | 470470.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.35 | 10.21 | 9.06 | 10.21 | 1,4971.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.79 | 9.24 | 8.52 | 9.24 | 845845.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.35 | 8.49 | 8.17 | 8.45 | 649649.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.38 | 8.54 | 8.28 | 8.33 | 649649.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.45 | 8.68 | 8.37 | 8.51 | 168168.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.64 | 8.71 | 8.38 | 8.53 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.64 | 8.74 | 8.49 | 8.58 | 199199.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.58 | 8.74 | 8.33 | 8.49 | 197197.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.60 | 8.70 | 8.32 | 8.49 | 00.00 |