Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.98 | 9.09 | 8.80 | 8.80 | 370370.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.92 | 8.92 | 8.91 | 8.91 | 1,1501.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.78 | 8.78 | 8.77 | 8.77 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.65 | 8.65 | 8.50 | 8.50 | 105105.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.42 | 8.43 | 8.41 | 8.43 | 1,3741.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.96 | 7.96 | 7.95 | 7.95 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.01 | 8.03 | 8.01 | 8.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.08 | 8.15 | 8.08 | 8.15 | 4040.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.22 | 8.25 | 8.22 | 8.25 | 1,1901.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.53 | 8.53 | 8.45 | 8.45 | 2,3882.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.47 | 8.48 | 8.43 | 8.43 | 2,6752.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.35 | 8.38 | 8.35 | 8.38 | 7575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.17 | 8.25 | 8.16 | 8.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.30 | 8.32 | 8.29 | 8.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.35 | 8.35 | 8.28 | 8.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.19 | 8.22 | 8.19 | 8.22 | 115115.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.94 | 7.99 | 7.94 | 7.99 | 2,8302.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.90 | 7.92 | 7.89 | 7.92 | 675675.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.83 | 7.84 | 7.82 | 7.84 | 2,5202.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.09 | 8.09 | 8.06 | 8.06 | 00.00 |