Friday, November 22, 2024Fri, Nov 22, 2024 | 8.56 | 8.62 | 8.55 | 8.62 | 123123.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.11 | 8.11 | 8.10 | 8.10 | 575575.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.11 | 8.14 | 8.11 | 8.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.37 | 8.37 | 8.28 | 8.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.48 | 8.51 | 8.48 | 8.51 | 1,1261.13k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.89 | 8.90 | 8.88 | 8.90 | 240240.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.39 | 9.41 | 9.39 | 9.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.49 | 9.49 | 9.47 | 9.47 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.17 | 10.20 | 10.17 | 10.20 | 3,0943.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.63 | 9.70 | 9.63 | 9.70 | 2,9752.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.11 | 10.13 | 10.11 | 10.13 | 3,4073.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.06 | 9.06 | 9.03 | 9.03 | 2,7172.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.55 | 8.83 | 8.52 | 8.83 | 2,7172.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.17 | 8.18 | 8.17 | 8.17 | 304304.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.31 | 8.31 | 8.28 | 8.28 | 246246.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.37 | 8.39 | 8.36 | 8.36 | 540540.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.41 | 8.46 | 8.38 | 8.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.58 | 8.58 | 8.54 | 8.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.33 | 8.33 | 8.30 | 8.30 | 185185.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.32 | 8.53 | 8.32 | 8.53 | 2,3762.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.46 | 8.48 | 8.46 | 8.48 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.45 | 8.45 | 8.44 | 8.44 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.67 | 8.68 | 8.63 | 8.63 | 00.00 |