Tuesday, November 26, 2024Tue, Nov 26, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 145145.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 8.34 | 8.70 | 8.34 | 8.70 | 290290.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 164164.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 560560.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 4848.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 5050.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 115115.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 00.00 |