Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.01 | 9.11 | 9.01 | 9.11 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.85 | 8.99 | 8.85 | 8.99 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.74 | 8.86 | 8.74 | 8.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.49 | 8.76 | 8.49 | 8.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.04 | 8.66 | 8.04 | 8.51 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.19 | 8.00 | 8.19 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.07 | 8.14 | 8.07 | 8.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.17 | 8.17 | 8.10 | 8.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.31 | 8.31 | 8.11 | 8.13 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.61 | 8.61 | 8.45 | 8.45 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.41 | 8.60 | 8.41 | 8.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.54 | 8.54 | 8.53 | 8.53 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.26 | 8.52 | 8.26 | 8.44 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.38 | 8.38 | 8.34 | 8.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.42 | 8.46 | 8.39 | 8.39 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.26 | 8.45 | 8.26 | 8.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.03 | 8.36 | 8.03 | 8.36 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.98 | 8.23 | 7.98 | 8.23 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.90 | 8.10 | 7.90 | 8.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 00.00 |