| Friday, November 22, 2024Fri, Nov 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 3,0003.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.996 | 0.996 | 0.988 | 0.988 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.996 | 0.996 | 0.984 | 0.984 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.994 | 1.02 | 0.994 | 1.02 | 24,00024.00k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 0.954 | 0.988 | 0.954 | 0.988 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 0.964 | 0.964 | 0.942 | 0.942 | 66.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.936 | 0.952 | 0.936 | 0.952 | 103103.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.962 | 0.962 | 0.934 | 0.934 | 2323.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.982 | 0.982 | 0.962 | 0.962 | 32,00032.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1.07 | 1.07 | 1.01 | 1.01 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.12 | 1.12 | 1.06 | 1.06 | 2,4052.41k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 2,4982.50k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.06 | 1.13 | 1.06 | 1.13 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 76,00076.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.12 | 1.12 | 1.07 | 1.07 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.18 | 1.18 | 1.13 | 1.13 | 560,000560.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 1,6001.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.14 | 1.16 | 1.14 | 1.16 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.08 | 1.14 | 1.08 | 1.14 | 3,8813.88k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.996 | 1.07 | 0.996 | 1.07 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.07 | 1.07 | 0.988 | 1.01 | 40,00040.00k |
