| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 7070.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 400400.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 8,7558.76k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 7,7017.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 3,2503.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 3,0293.03k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 1,6561.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 1,5801.58k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3,1533.15k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 1,0501.05k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.70 | 4.60 | 4.70 | 22,69822.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 690690.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 6,8106.81k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 4,1224.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 545545.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 24,33224.33k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 240240.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 5,5435.54k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 5,2375.24k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1,4931.49k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 4,3254.33k |
