| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.98 | 4.00 | 3.90 | 4.00 | 200200.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.98 | 4.08 | 3.84 | 4.02 | 2,9692.97k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.98 | 4.06 | 3.90 | 4.06 | 250250.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.80 | 4.06 | 3.76 | 3.96 | 2,1362.14k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.78 | 3.90 | 3.74 | 3.90 | 5,4405.44k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.76 | 3.88 | 3.62 | 3.80 | 3,1603.16k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.84 | 3.98 | 3.74 | 3.80 | 3,8203.82k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.90 | 4.04 | 3.74 | 3.88 | 6,8966.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.22 | 4.38 | 3.92 | 3.92 | 20,21020.21k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.44 | 4.52 | 4.14 | 4.22 | 16,27116.27k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.28 | 4.58 | 4.24 | 4.42 | 11,62811.63k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.42 | 4.52 | 4.28 | 4.36 | 3,4943.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.12 | 4.74 | 4.12 | 4.42 | 10,88010.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.22 | 4.40 | 4.16 | 4.20 | 2,4712.47k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.20 | 4.52 | 4.16 | 4.36 | 4,0944.09k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.42 | 4.60 | 4.24 | 4.38 | 16,51516.52k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.80 | 4.80 | 4.48 | 4.54 | 3,7513.75k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.64 | 4.92 | 4.60 | 4.92 | 64,10664.11k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.76 | 4.48 | 4.72 | 3,9313.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.76 | 4.28 | 4.62 | 31,07931.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.90 | 4.64 | 3.90 | 4.60 | 37,32237.32k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.34 | 4.46 | 4.00 | 4.00 | 1,9531.95k |
