| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.92 | 4.04 | 3.92 | 4.04 | 722722.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.94 | 4.02 | 3.94 | 4.02 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.96 | 3.98 | 3.90 | 3.92 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.94 | 4.00 | 3.94 | 4.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.80 | 3.96 | 3.80 | 3.96 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.80 | 3.88 | 3.72 | 3.72 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.66 | 3.78 | 3.64 | 3.78 | 1,0001.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.84 | 3.90 | 3.76 | 3.76 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.88 | 3.88 | 3.74 | 3.74 | 88.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.24 | 4.24 | 3.86 | 3.86 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.40 | 4.40 | 4.18 | 4.18 | 1,2231.22k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.28 | 4.48 | 4.28 | 4.38 | 3,2503.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.40 | 4.48 | 4.28 | 4.28 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.22 | 4.54 | 4.22 | 4.40 | 1,6561.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.28 | 4.28 | 4.10 | 4.10 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.30 | 4.36 | 4.28 | 4.28 | 360360.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.44 | 4.44 | 4.20 | 4.26 | 2,6282.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.68 | 4.68 | 4.44 | 4.44 | 950950.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.68 | 4.78 | 4.52 | 4.78 | 17,03817.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.52 | 4.66 | 4.52 | 4.60 | 650650.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.36 | 4.64 | 4.22 | 4.44 | 210210.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.96 | 4.56 | 3.96 | 4.56 | 4,1224.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.26 | 4.26 | 3.96 | 3.96 | 4,0004.00k |
