| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 200200.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 300300.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 500500.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 450450.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 7070.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.86 | 3.86 | 3.84 | 3.84 | 430430.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.18 | 4.18 | 4.00 | 4.00 | 5,7555.76k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 7,5747.57k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 6,1006.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.34 | 4.44 | 4.34 | 4.40 | 15,41515.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 9,9269.93k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.20 | 4.36 | 4.20 | 4.36 | 2,3802.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 30,05530.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.72 | 4.72 | 4.70 | 4.70 | 7,7407.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 18,07618.08k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.58 | 4.66 | 4.58 | 4.66 | 4,9424.94k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 29,51029.51k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 29,29029.29k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.30 | 4.42 | 4.00 | 4.00 | 27,94427.94k |
