Friday, September 20, 2024Fri, Sep 20, 2024 | 860.00 | 860.00 | 856.00 | 858.00 | 2,9002.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 859.00 | 859.00 | 853.00 | 854.00 | 3,7003.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 859.00 | 860.00 | 852.00 | 852.00 | 2,9002.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 864.00 | 864.00 | 850.00 | 859.00 | 6,7006.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 863.00 | 863.00 | 846.00 | 848.00 | 6,0006.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 864.00 | 864.00 | 851.00 | 854.00 | 10,50010.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 848.00 | 850.00 | 834.00 | 841.00 | 7,0007.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 845.00 | 849.00 | 840.00 | 842.00 | 7,1007.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 844.00 | 845.00 | 831.00 | 845.00 | 17,90017.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 823.00 | 836.00 | 817.00 | 835.00 | 22,50022.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 801.00 | 812.00 | 800.00 | 802.00 | 12,80012.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 820.00 | 826.00 | 806.00 | 811.00 | 13,50013.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 833.00 | 833.00 | 821.00 | 821.00 | 7,5007.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 844.00 | 844.00 | 826.00 | 826.00 | 11,20011.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 846.00 | 846.00 | 820.00 | 822.00 | 12,10012.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 842.00 | 842.00 | 827.00 | 836.00 | 7,8007.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 830.00 | 843.00 | 830.00 | 842.00 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 837.00 | 841.00 | 823.00 | 839.00 | 12,80012.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 837.00 | 858.00 | 830.00 | 840.00 | 22,10022.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 839.00 | 839.00 | 822.00 | 830.00 | 26,30026.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 828.00 | 828.00 | 812.00 | 820.00 | 9,0009.00k |