Friday, November 15, 2024Fri, Nov 15, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 201,293201.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.15 | 35.30 | 32.70 | 33.15 | 1,036,3201.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.00 | 34.55 | 33.10 | 33.70 | 850,985850.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.40 | 34.50 | 32.00 | 34.15 | 1,387,0631.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 32.40 | 33.55 | 31.90 | 32.85 | 497,688497.69k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.50 | 34.50 | 32.25 | 32.40 | 824,669824.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.20 | 35.30 | 33.65 | 34.50 | 853,821853.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.65 | 39.90 | 33.45 | 34.75 | 4,439,4694.44m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.35 | 36.30 | 33.35 | 36.30 | 2,980,8172.98m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.00 | 34.55 | 32.15 | 33.00 | 4,700,6874.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.30 | 31.45 | 28.25 | 31.45 | 774,008774.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.70 | 30.55 | 28.50 | 28.60 | 1,076,6731.08m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 27.70 | 30.00 | 27.50 | 29.05 | 1,542,9861.54m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.40 | 29.00 | 26.30 | 27.70 | 390,345390.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 26.25 | 27.30 | 26.25 | 26.70 | 161,406161.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.40 | 27.65 | 26.05 | 26.30 | 420,951420.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.35 | 28.35 | 27.40 | 27.40 | 284,499284.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.60 | 29.20 | 28.05 | 28.35 | 205,496205.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 28.70 | 30.10 | 28.50 | 28.55 | 267,970267.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.65 | 29.65 | 28.00 | 28.85 | 563,082563.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 30.30 | 31.75 | 27.40 | 29.70 | 1,525,0001.53m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 30.00 | 32.40 | 28.25 | 30.15 | 2,269,0632.27m |