Friday, September 20, 2024Fri, Sep 20, 2024 | 3,075.00 | 3,330.00 | 3,075.00 | 3,220.00 | 39,50039.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,090.00 | 3,150.00 | 3,020.00 | 3,065.00 | 13,80013.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,005.00 | 3,180.00 | 2,941.00 | 3,040.00 | 12,40012.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,050.00 | 3,150.00 | 2,950.00 | 2,981.00 | 24,90024.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,185.00 | 3,200.00 | 3,030.00 | 3,120.00 | 32,50032.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,075.00 | 3,245.00 | 3,000.00 | 3,240.00 | 76,90076.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,938.00 | 3,140.00 | 2,920.00 | 3,045.00 | 106,700106.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,810.00 | 2,944.00 | 2,810.00 | 2,845.00 | 42,00042.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,540.00 | 2,816.00 | 2,540.00 | 2,760.00 | 41,80041.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,555.00 | 2,649.00 | 2,555.00 | 2,649.00 | 21,20021.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,467.00 | 2,649.00 | 2,467.00 | 2,601.00 | 23,60023.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,604.00 | 2,650.00 | 2,521.00 | 2,545.00 | 17,10017.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,649.00 | 2,719.00 | 2,624.00 | 2,676.00 | 25,30025.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,540.00 | 2,669.00 | 2,506.00 | 2,658.00 | 66,40066.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,468.00 | 2,522.00 | 2,459.00 | 2,487.00 | 8,8008.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,453.00 | 2,471.00 | 2,402.00 | 2,470.00 | 6,4006.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,480.00 | 2,480.00 | 2,407.00 | 2,454.00 | 2,8002.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,467.00 | 2,493.00 | 2,399.00 | 2,480.00 | 10,20010.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,287.00 | 2,494.00 | 2,261.00 | 2,464.00 | 30,50030.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,370.00 | 2,370.00 | 2,296.00 | 2,296.00 | 9,8009.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,403.00 | 2,403.00 | 2,361.00 | 2,379.00 | 6,7006.70k |