Friday, September 20, 2024Fri, Sep 20, 2024 | 157.00 | 161.00 | 156.00 | 160.00 | 45,30045.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 157.00 | 154.00 | 156.00 | 19,30019.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.00 | 155.00 | 152.00 | 153.00 | 14,10014.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 154.00 | 155.00 | 150.00 | 152.00 | 12,60012.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 150.00 | 154.00 | 150.00 | 154.00 | 22,40022.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 150.00 | 152.00 | 147.00 | 152.00 | 15,30015.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.00 | 149.00 | 147.00 | 147.00 | 8,7008.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 151.00 | 151.00 | 148.00 | 151.00 | 27,40027.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.00 | 150.00 | 146.00 | 150.00 | 30,70030.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.00 | 149.00 | 147.00 | 149.00 | 15,40015.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.00 | 152.00 | 147.00 | 149.00 | 24,10024.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.00 | 152.00 | 147.00 | 149.00 | 61,00061.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 153.00 | 154.00 | 150.00 | 154.00 | 18,80018.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 152.00 | 153.00 | 150.00 | 152.00 | 28,70028.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 152.00 | 152.00 | 149.00 | 152.00 | 16,10016.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.00 | 151.00 | 149.00 | 151.00 | 12,30012.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.00 | 161.00 | 146.00 | 151.00 | 210,700210.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.00 | 148.00 | 145.00 | 148.00 | 27,20027.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 147.00 | 147.00 | 144.00 | 145.00 | 20,30020.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 146.00 | 147.00 | 145.00 | 146.00 | 9,4009.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.00 | 146.00 | 145.00 | 145.00 | 6,8006.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 144.00 | 149.00 | 142.00 | 145.00 | 97,90097.90k |