Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,270.00 | 3,355.00 | 3,185.00 | 3,235.00 | 500,100500.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,240.00 | 3,260.00 | 3,200.00 | 3,250.00 | 336,300336.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,220.00 | 3,245.00 | 3,200.00 | 3,235.00 | 276,000276.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,265.00 | 3,340.00 | 3,205.00 | 3,225.00 | 526,700526.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,200.00 | 3,265.00 | 3,175.00 | 3,225.00 | 706,500706.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,215.00 | 3,225.00 | 3,125.00 | 3,160.00 | 376,900376.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,130.00 | 3,240.00 | 3,090.00 | 3,180.00 | 587,500587.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,030.00 | 3,110.00 | 3,010.00 | 3,080.00 | 264,700264.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,130.00 | 3,195.00 | 3,055.00 | 3,075.00 | 342,000342.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,105.00 | 3,135.00 | 3,030.00 | 3,095.00 | 490,100490.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,145.00 | 3,195.00 | 3,110.00 | 3,175.00 | 513,500513.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,115.00 | 3,180.00 | 3,095.00 | 3,160.00 | 348,200348.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,155.00 | 3,175.00 | 3,110.00 | 3,115.00 | 377,100377.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,160.00 | 3,175.00 | 3,085.00 | 3,125.00 | 411,900411.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,140.00 | 3,160.00 | 3,050.00 | 3,090.00 | 455,800455.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,070.00 | 3,185.00 | 3,070.00 | 3,165.00 | 872,200872.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,967.00 | 3,010.00 | 2,860.00 | 3,010.00 | 405,800405.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,994.00 | 2,994.00 | 2,929.00 | 2,940.00 | 248,500248.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,970.00 | 3,005.00 | 2,925.00 | 2,998.00 | 313,600313.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,996.00 | 3,010.00 | 2,932.00 | 2,970.00 | 373,700373.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,970.00 | 3,025.00 | 2,940.00 | 3,010.00 | 310,200310.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,929.00 | 3,035.00 | 2,927.00 | 3,015.00 | 521,400521.40k |