Friday, September 20, 2024Fri, Sep 20, 2024 | 532.00 | 538.00 | 527.00 | 537.00 | 134,100134.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 524.00 | 528.00 | 518.00 | 519.00 | 253,800253.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 527.00 | 529.00 | 519.00 | 527.00 | 62,30062.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 527.00 | 535.00 | 517.00 | 523.00 | 100,500100.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 525.00 | 527.00 | 518.00 | 519.00 | 95,40095.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 527.00 | 544.00 | 524.00 | 527.00 | 78,90078.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 523.00 | 544.00 | 520.00 | 529.00 | 161,800161.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 531.00 | 536.00 | 521.00 | 528.00 | 89,10089.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 531.00 | 536.00 | 524.00 | 530.00 | 88,30088.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 560.00 | 563.00 | 536.00 | 536.00 | 117,100117.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 549.00 | 569.00 | 547.00 | 558.00 | 107,900107.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 555.00 | 565.00 | 546.00 | 551.00 | 115,800115.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 561.00 | 578.00 | 561.00 | 573.00 | 41,70041.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 574.00 | 576.00 | 559.00 | 562.00 | 47,40047.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 569.00 | 572.00 | 566.00 | 568.00 | 36,30036.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 570.00 | 574.00 | 563.00 | 565.00 | 24,80024.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 573.00 | 573.00 | 565.00 | 573.00 | 33,90033.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 568.00 | 576.00 | 567.00 | 576.00 | 29,10029.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 567.00 | 578.00 | 565.00 | 568.00 | 39,10039.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 575.00 | 578.00 | 568.00 | 568.00 | 36,20036.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 574.00 | 577.00 | 571.00 | 574.00 | 32,60032.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 558.00 | 579.00 | 555.00 | 569.00 | 72,70072.70k |