Friday, November 22, 2024Fri, Nov 22, 2024 | 720.00 | 720.00 | 710.00 | 717.00 | 144,500144.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 719.00 | 725.00 | 708.00 | 723.00 | 163,100163.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 709.00 | 735.00 | 690.00 | 723.00 | 278,400278.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 711.00 | 726.00 | 697.00 | 700.00 | 515,400515.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 670.00 | 706.00 | 660.00 | 690.00 | 986,700986.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 640.00 | 640.00 | 640.00 | 640.00 | 87,80087.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 544.00 | 550.00 | 540.00 | 540.00 | 54,40054.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 549.00 | 551.00 | 542.00 | 544.00 | 64,30064.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 554.00 | 562.00 | 548.00 | 549.00 | 86,60086.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 545.00 | 551.00 | 545.00 | 549.00 | 18,20018.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 547.00 | 554.00 | 544.00 | 544.00 | 40,40040.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 547.00 | 550.00 | 542.00 | 546.00 | 46,70046.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 541.00 | 545.00 | 536.00 | 539.00 | 37,30037.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 540.00 | 543.00 | 531.00 | 536.00 | 20,50020.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 526.00 | 534.00 | 526.00 | 533.00 | 40,00040.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 531.00 | 541.00 | 530.00 | 536.00 | 38,90038.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 526.00 | 538.00 | 526.00 | 531.00 | 132,100132.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 524.00 | 530.00 | 524.00 | 527.00 | 25,40025.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 519.00 | 531.00 | 519.00 | 527.00 | 35,60035.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 530.00 | 530.00 | 513.00 | 514.00 | 92,60092.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 524.00 | 527.00 | 521.00 | 526.00 | 50,90050.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 532.00 | 536.00 | 527.00 | 531.00 | 36,80036.80k |