Friday, September 20, 2024Fri, Sep 20, 2024 | 298.00 | 300.00 | 297.00 | 298.00 | 58,10058.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 299.00 | 302.00 | 297.00 | 299.00 | 27,30027.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 296.00 | 300.00 | 296.00 | 296.00 | 12,50012.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 301.00 | 290.00 | 295.00 | 35,20035.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 294.00 | 295.00 | 288.00 | 292.00 | 20,30020.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 291.00 | 295.00 | 290.00 | 294.00 | 11,90011.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 293.00 | 297.00 | 286.00 | 289.00 | 13,60013.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 297.00 | 290.00 | 294.00 | 20,30020.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 281.00 | 291.00 | 280.00 | 289.00 | 15,10015.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 292.00 | 294.00 | 288.00 | 288.00 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 289.00 | 296.00 | 288.00 | 293.00 | 18,60018.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 293.00 | 297.00 | 287.00 | 291.00 | 29,30029.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 301.00 | 310.00 | 298.00 | 302.00 | 33,10033.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 294.00 | 301.00 | 294.00 | 299.00 | 23,70023.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 300.00 | 300.00 | 296.00 | 299.00 | 4,2004.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.00 | 302.00 | 299.00 | 302.00 | 24,80024.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.00 | 305.00 | 299.00 | 300.00 | 16,30016.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 303.00 | 305.00 | 300.00 | 302.00 | 28,50028.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 296.00 | 308.00 | 296.00 | 304.00 | 19,80019.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 306.00 | 306.00 | 296.00 | 302.00 | 28,60028.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 310.00 | 310.00 | 305.00 | 306.00 | 13,40013.40k |