Friday, September 20, 2024Fri, Sep 20, 2024 | 5,780.00 | 5,800.00 | 5,690.00 | 5,700.00 | 29,80029.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,770.00 | 5,800.00 | 5,730.00 | 5,730.00 | 20,70020.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,750.00 | 5,820.00 | 5,740.00 | 5,770.00 | 16,70016.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,780.00 | 5,800.00 | 5,680.00 | 5,720.00 | 21,60021.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,840.00 | 5,870.00 | 5,660.00 | 5,750.00 | 40,40040.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,750.00 | 5,900.00 | 5,750.00 | 5,830.00 | 58,90058.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,630.00 | 5,740.00 | 5,610.00 | 5,720.00 | 41,30041.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,630.00 | 5,670.00 | 5,590.00 | 5,630.00 | 28,00028.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,520.00 | 5,660.00 | 5,510.00 | 5,640.00 | 34,90034.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,630.00 | 5,670.00 | 5,580.00 | 5,600.00 | 20,30020.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,620.00 | 5,710.00 | 5,560.00 | 5,580.00 | 26,40026.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,610.00 | 5,710.00 | 5,610.00 | 5,650.00 | 29,80029.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,620.00 | 5,780.00 | 5,600.00 | 5,780.00 | 26,00026.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,720.00 | 5,720.00 | 5,540.00 | 5,640.00 | 39,10039.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,840.00 | 5,840.00 | 5,690.00 | 5,740.00 | 35,20035.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,760.00 | 5,830.00 | 5,740.00 | 5,790.00 | 28,90028.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,960.00 | 5,970.00 | 5,730.00 | 5,760.00 | 55,50055.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,780.00 | 5,880.00 | 5,710.00 | 5,880.00 | 50,00050.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,680.00 | 5,740.00 | 5,650.00 | 5,720.00 | 35,00035.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,620.00 | 5,660.00 | 5,570.00 | 5,620.00 | 33,40033.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,500.00 | 5,640.00 | 5,490.00 | 5,580.00 | 31,90031.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,500.00 | 5,530.00 | 5,420.00 | 5,440.00 | 23,10023.10k |