Friday, September 20, 2024Fri, Sep 20, 2024 | 435.00 | 435.00 | 425.00 | 429.00 | 78,30078.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 433.00 | 435.00 | 428.00 | 433.00 | 87,90087.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 425.00 | 433.00 | 425.00 | 433.00 | 92,60092.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 428.00 | 429.00 | 419.00 | 424.00 | 70,20070.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 421.00 | 427.00 | 421.00 | 424.00 | 80,10080.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.00 | 425.00 | 417.00 | 425.00 | 94,80094.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 415.00 | 417.00 | 406.00 | 409.00 | 87,70087.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 426.00 | 426.00 | 419.00 | 421.00 | 44,00044.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 418.00 | 424.00 | 414.00 | 424.00 | 75,70075.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.00 | 430.00 | 421.00 | 426.00 | 66,70066.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 418.00 | 435.00 | 414.00 | 425.00 | 79,40079.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 423.00 | 431.00 | 419.00 | 421.00 | 127,900127.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 431.00 | 439.00 | 431.00 | 439.00 | 76,10076.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 441.00 | 444.00 | 425.00 | 436.00 | 183,200183.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 425.00 | 443.00 | 425.00 | 438.00 | 416,300416.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 405.00 | 411.00 | 405.00 | 410.00 | 59,50059.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 408.00 | 408.00 | 402.00 | 408.00 | 70,50070.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 408.00 | 413.00 | 405.00 | 409.00 | 93,10093.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 406.00 | 411.00 | 402.00 | 409.00 | 99,20099.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 408.00 | 411.00 | 403.00 | 406.00 | 165,500165.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 408.00 | 414.00 | 408.00 | 414.00 | 58,30058.30k |