Friday, September 20, 2024Fri, Sep 20, 2024 | 4,030.00 | 4,095.00 | 4,005.00 | 4,035.00 | 15,20015.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,030.00 | 4,075.00 | 3,990.00 | 4,005.00 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,980.00 | 4,035.00 | 3,930.00 | 4,030.00 | 8,8008.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,975.00 | 4,010.00 | 3,915.00 | 3,980.00 | 9,4009.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,080.00 | 4,080.00 | 3,955.00 | 3,975.00 | 13,30013.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,110.00 | 4,150.00 | 4,070.00 | 4,120.00 | 7,5007.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,130.00 | 4,130.00 | 4,020.00 | 4,050.00 | 7,3007.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,205.00 | 4,205.00 | 4,105.00 | 4,125.00 | 6,9006.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,155.00 | 4,200.00 | 4,115.00 | 4,195.00 | 8,7008.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,305.00 | 4,320.00 | 4,205.00 | 4,225.00 | 6,2006.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,235.00 | 4,310.00 | 4,190.00 | 4,260.00 | 8,7008.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,280.00 | 4,300.00 | 4,225.00 | 4,235.00 | 6,6006.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,280.00 | 4,340.00 | 4,275.00 | 4,310.00 | 12,20012.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,270.00 | 4,275.00 | 4,210.00 | 4,265.00 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,265.00 | 4,270.00 | 4,220.00 | 4,265.00 | 5,4005.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,215.00 | 4,270.00 | 4,195.00 | 4,265.00 | 14,10014.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,185.00 | 4,255.00 | 4,170.00 | 4,255.00 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,205.00 | 4,255.00 | 4,185.00 | 4,210.00 | 10,10010.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,240.00 | 4,255.00 | 4,185.00 | 4,255.00 | 8,4008.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,270.00 | 4,270.00 | 4,170.00 | 4,170.00 | 10,30010.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,200.00 | 4,280.00 | 4,180.00 | 4,255.00 | 6,9006.90k |