Friday, September 20, 2024Fri, Sep 20, 2024 | 121.00 | 122.00 | 120.00 | 120.00 | 91,50091.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 116.00 | 121.00 | 116.00 | 119.00 | 242,100242.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.00 | 127.00 | 116.00 | 116.00 | 1,099,3001.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.00 | 117.00 | 114.00 | 117.00 | 93,50093.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 117.00 | 117.00 | 115.00 | 116.00 | 65,20065.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.00 | 119.00 | 115.00 | 118.00 | 94,20094.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.00 | 116.00 | 112.00 | 113.00 | 95,90095.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 116.00 | 117.00 | 115.00 | 117.00 | 51,70051.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 116.00 | 113.00 | 115.00 | 96,50096.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 118.00 | 118.00 | 115.00 | 117.00 | 108,100108.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.00 | 118.00 | 115.00 | 117.00 | 147,700147.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.00 | 121.00 | 115.00 | 116.00 | 318,400318.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 124.00 | 122.00 | 123.00 | 87,30087.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.00 | 124.00 | 122.00 | 124.00 | 102,200102.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.00 | 124.00 | 123.00 | 124.00 | 40,30040.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.00 | 126.00 | 122.00 | 122.00 | 146,600146.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 124.00 | 125.00 | 122.00 | 123.00 | 131,300131.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.00 | 125.00 | 122.00 | 124.00 | 91,70091.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 122.00 | 124.00 | 122.00 | 123.00 | 72,40072.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 109,000109.00k |