Friday, September 20, 2024Fri, Sep 20, 2024 | 2,914.00 | 2,914.00 | 2,837.00 | 2,845.00 | 8,2008.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,822.00 | 2,900.00 | 2,822.00 | 2,864.00 | 9,0009.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,768.00 | 2,819.00 | 2,757.00 | 2,800.00 | 23,30023.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,774.00 | 2,790.00 | 2,745.00 | 2,767.00 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,776.00 | 2,783.00 | 2,739.00 | 2,774.00 | 12,20012.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,751.00 | 2,811.00 | 2,750.00 | 2,760.00 | 8,5008.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,833.00 | 2,833.00 | 2,740.00 | 2,740.00 | 38,20038.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,850.00 | 2,850.00 | 2,811.00 | 2,834.00 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,765.00 | 2,839.00 | 2,734.00 | 2,839.00 | 7,6007.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,828.00 | 2,834.00 | 2,780.00 | 2,789.00 | 5,8005.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,785.00 | 2,799.00 | 2,767.00 | 2,799.00 | 9,1009.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,800.00 | 2,813.00 | 2,780.00 | 2,803.00 | 16,90016.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,915.00 | 2,935.00 | 2,846.00 | 2,850.00 | 71,30071.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,936.00 | 2,950.00 | 2,902.00 | 2,915.00 | 5,7005.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,904.00 | 2,929.00 | 2,893.00 | 2,927.00 | 6,3006.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,889.00 | 2,911.00 | 2,880.00 | 2,893.00 | 4,7004.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,937.00 | 2,937.00 | 2,870.00 | 2,880.00 | 37,90037.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,882.00 | 2,936.00 | 2,860.00 | 2,936.00 | 11,90011.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,856.00 | 2,876.00 | 2,838.00 | 2,876.00 | 6,3006.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,896.00 | 2,896.00 | 2,850.00 | 2,856.00 | 9,9009.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,979.00 | 2,985.00 | 2,841.00 | 2,855.00 | 80,60080.60k |