| Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.00 | 109.00 | 82.00 | 109.00 | 13,159,40013.16m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 75.00 | 79.00 | 74.00 | 79.00 | 222,400222.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 76.00 | 81.00 | 73.00 | 76.00 | 749,400749.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 74.00 | 77.00 | 73.00 | 77.00 | 167,300167.30k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 76.00 | 77.00 | 72.00 | 76.00 | 665,800665.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.00 | 79.00 | 74.00 | 77.00 | 386,500386.50k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 86.00 | 86.00 | 75.00 | 78.00 | 1,371,8001.37m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.00 | 96.00 | 86.00 | 86.00 | 2,110,0002.11m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 86.00 | 111.00 | 84.00 | 101.00 | 12,054,70012.05m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 91.00 | 92.00 | 81.00 | 82.00 | 1,223,4001.22m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.00 | 105.00 | 88.00 | 94.00 | 3,069,9003.07m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.00 | 117.00 | 95.00 | 107.00 | 16,861,20016.86m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.00 | 90.00 | 62.00 | 90.00 | 10,854,40010.85m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 60.00 | 62.00 | 60.00 | 60.00 | 13,90013.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.00 | 62.00 | 60.00 | 62.00 | 11,80011.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 8,2008.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.00 | 60.00 | 59.00 | 60.00 | 25,00025.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 59.00 | 61.00 | 58.00 | 59.00 | 32,40032.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.00 | 60.00 | 59.00 | 59.00 | 52,40052.40k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.00 | 62.00 | 60.00 | 61.00 | 20,40020.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.00 | 62.00 | 61.00 | 62.00 | 4,5004.50k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.00 | 62.00 | 61.00 | 61.00 | 10,90010.90k |
