Friday, September 20, 2024Fri, Sep 20, 2024 | 393.00 | 395.00 | 389.00 | 394.00 | 2,9002.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 391.00 | 399.00 | 381.00 | 389.00 | 20,70020.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 397.00 | 397.00 | 377.00 | 391.00 | 4,5004.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 393.00 | 397.00 | 392.00 | 397.00 | 2,4002.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 396.00 | 401.00 | 391.00 | 393.00 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 397.00 | 400.00 | 395.00 | 396.00 | 10,40010.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 398.00 | 399.00 | 391.00 | 396.00 | 5,2005.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 398.00 | 399.00 | 390.00 | 398.00 | 2,7002.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 391.00 | 398.00 | 390.00 | 395.00 | 2,7002.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 408.00 | 408.00 | 399.00 | 403.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 395.00 | 416.00 | 394.00 | 403.00 | 25,00025.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 397.00 | 405.00 | 395.00 | 396.00 | 8,8008.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 402.00 | 407.00 | 397.00 | 407.00 | 11,80011.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 407.00 | 393.00 | 407.00 | 28,20028.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 380.00 | 385.00 | 378.00 | 385.00 | 8,3008.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 376.00 | 380.00 | 370.00 | 380.00 | 4,9004.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 378.00 | 379.00 | 375.00 | 378.00 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 368.00 | 380.00 | 368.00 | 378.00 | 13,30013.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 369.00 | 373.00 | 366.00 | 368.00 | 10,60010.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 371.00 | 372.00 | 367.00 | 370.00 | 4,5004.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 369.00 | 370.00 | 365.00 | 370.00 | 4,1004.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 365.00 | 368.00 | 364.00 | 368.00 | 3,9003.90k |