Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,047.00 | 1,050.00 | 1,041.00 | 1,049.00 | 46,90046.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,048.00 | 1,052.00 | 1,037.00 | 1,045.00 | 31,30031.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,054.00 | 1,057.00 | 1,041.00 | 1,046.00 | 47,60047.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,043.00 | 1,047.00 | 1,036.00 | 1,046.00 | 39,40039.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,046.00 | 1,057.00 | 1,032.00 | 1,045.00 | 57,80057.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,059.00 | 1,059.00 | 1,034.00 | 1,040.00 | 47,90047.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,069.00 | 1,069.00 | 1,060.00 | 1,063.00 | 23,10023.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,061.00 | 1,066.00 | 1,053.00 | 1,065.00 | 32,10032.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,077.00 | 1,079.00 | 1,065.00 | 1,072.00 | 24,70024.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,079.00 | 1,087.00 | 1,068.00 | 1,074.00 | 32,70032.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,078.00 | 1,087.00 | 1,068.00 | 1,081.00 | 36,60036.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,081.00 | 1,089.00 | 1,081.00 | 1,088.00 | 16,70016.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,090.00 | 1,095.00 | 1,075.00 | 1,081.00 | 40,20040.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,092.00 | 1,095.00 | 1,085.00 | 1,089.00 | 29,80029.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,104.00 | 1,105.00 | 1,088.00 | 1,092.00 | 19,60019.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,095.00 | 1,100.00 | 1,094.00 | 1,100.00 | 14,40014.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,099.00 | 1,105.00 | 1,095.00 | 1,100.00 | 15,90015.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,099.00 | 1,099.00 | 1,087.00 | 1,092.00 | 29,50029.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,099.00 | 1,103.00 | 1,093.00 | 1,103.00 | 17,80017.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,081.00 | 1,097.00 | 1,081.00 | 1,096.00 | 25,00025.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,085.00 | 1,092.00 | 1,082.00 | 1,082.00 | 18,60018.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,089.00 | 1,099.00 | 1,085.00 | 1,099.00 | 22,70022.70k |