Friday, September 20, 2024Fri, Sep 20, 2024 | 481.00 | 484.00 | 479.00 | 481.00 | 43,80043.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 474.00 | 483.00 | 474.00 | 479.00 | 76,80076.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 467.00 | 474.00 | 465.00 | 474.00 | 64,80064.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 468.00 | 475.00 | 462.00 | 467.00 | 61,60061.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 463.00 | 475.00 | 462.00 | 470.00 | 103,600103.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 457.00 | 473.00 | 457.00 | 471.00 | 132,000132.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 466.00 | 466.00 | 446.00 | 453.00 | 192,400192.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 474.00 | 476.00 | 463.00 | 465.00 | 124,800124.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 471.00 | 473.00 | 465.00 | 473.00 | 195,700195.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 488.00 | 489.00 | 474.00 | 479.00 | 87,40087.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 483.00 | 487.00 | 475.00 | 480.00 | 145,500145.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 490.00 | 505.00 | 488.00 | 489.00 | 223,800223.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 474.00 | 505.00 | 471.00 | 500.00 | 364,300364.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 482.00 | 483.00 | 467.00 | 469.00 | 158,200158.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 473.00 | 482.00 | 473.00 | 479.00 | 103,900103.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 469.00 | 476.00 | 466.00 | 473.00 | 102,200102.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 481.00 | 481.00 | 467.00 | 468.00 | 188,300188.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 484.00 | 488.00 | 480.00 | 480.00 | 79,80079.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 485.00 | 485.00 | 479.00 | 479.00 | 79,40079.40k |