Friday, November 22, 2024Fri, Nov 22, 2024 | 458.00 | 461.00 | 456.00 | 461.00 | 17,10017.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 459.00 | 460.00 | 456.00 | 458.00 | 40,60040.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 461.00 | 465.00 | 458.00 | 459.00 | 45,70045.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 456.00 | 463.00 | 456.00 | 461.00 | 42,30042.30k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 459.00 | 461.00 | 457.00 | 458.00 | 33,50033.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 454.00 | 461.00 | 454.00 | 461.00 | 37,40037.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 455.00 | 461.00 | 454.00 | 456.00 | 63,60063.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 463.00 | 463.00 | 455.00 | 459.00 | 73,90073.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 458.00 | 465.00 | 457.00 | 460.00 | 46,00046.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 460.00 | 461.00 | 457.00 | 460.00 | 55,40055.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.00 | 470.00 | 463.00 | 463.00 | 59,90059.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 463.00 | 467.00 | 460.00 | 465.00 | 65,70065.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 466.00 | 472.00 | 462.00 | 462.00 | 52,50052.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 462.00 | 468.00 | 462.00 | 466.00 | 29,50029.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 469.00 | 469.00 | 463.00 | 463.00 | 50,10050.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 468.00 | 472.00 | 464.00 | 472.00 | 72,10072.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 460.00 | 470.00 | 460.00 | 464.00 | 84,70084.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 460.00 | 467.00 | 458.00 | 465.00 | 44,30044.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 450.00 | 464.00 | 450.00 | 462.00 | 40,00040.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 455.00 | 456.00 | 451.00 | 452.00 | 32,50032.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 458.00 | 460.00 | 454.00 | 460.00 | 48,90048.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 464.00 | 464.00 | 458.00 | 458.00 | 59,70059.70k |