Friday, September 20, 2024Fri, Sep 20, 2024 | 925.00 | 929.00 | 910.00 | 915.00 | 52,10052.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 924.00 | 927.00 | 912.00 | 912.00 | 49,50049.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 909.00 | 923.00 | 899.00 | 903.00 | 43,20043.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 919.00 | 924.00 | 892.00 | 904.00 | 32,40032.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 903.00 | 918.00 | 900.00 | 912.00 | 25,70025.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 895.00 | 912.00 | 895.00 | 907.00 | 29,80029.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 901.00 | 909.00 | 883.00 | 889.00 | 37,00037.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 909.00 | 920.00 | 905.00 | 905.00 | 34,20034.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 881.00 | 914.00 | 871.00 | 905.00 | 78,60078.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 904.00 | 916.00 | 898.00 | 901.00 | 41,00041.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 897.00 | 920.00 | 892.00 | 906.00 | 37,40037.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 923.00 | 923.00 | 893.00 | 898.00 | 126,800126.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 947.00 | 950.00 | 934.00 | 947.00 | 37,40037.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 966.00 | 970.00 | 941.00 | 946.00 | 92,30092.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 953.00 | 970.00 | 953.00 | 965.00 | 25,00025.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 945.00 | 965.00 | 945.00 | 953.00 | 33,00033.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 969.00 | 969.00 | 947.00 | 952.00 | 47,10047.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 965.00 | 970.00 | 951.00 | 967.00 | 38,60038.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 952.00 | 970.00 | 947.00 | 964.00 | 29,70029.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 953.00 | 953.00 | 941.00 | 949.00 | 20,60020.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 939.00 | 955.00 | 935.00 | 948.00 | 32,20032.20k |