Friday, September 20, 2024Fri, Sep 20, 2024 | 1,594.00 | 1,615.00 | 1,594.00 | 1,607.00 | 99,80099.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,599.00 | 1,607.00 | 1,586.00 | 1,587.00 | 70,60070.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,575.00 | 1,585.00 | 1,560.00 | 1,583.00 | 96,40096.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,546.00 | 1,567.00 | 1,510.00 | 1,558.00 | 113,400113.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,586.00 | 1,593.00 | 1,543.00 | 1,546.00 | 119,100119.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,577.00 | 1,616.00 | 1,567.00 | 1,586.00 | 131,500131.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,560.00 | 1,575.00 | 1,541.00 | 1,547.00 | 113,400113.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,548.00 | 1,585.00 | 1,548.00 | 1,560.00 | 110,900110.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,484.00 | 1,551.00 | 1,483.00 | 1,548.00 | 102,600102.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,578.00 | 1,597.00 | 1,536.00 | 1,555.00 | 136,500136.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,548.00 | 1,580.00 | 1,544.00 | 1,573.00 | 147,000147.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,528.00 | 1,563.00 | 1,515.00 | 1,548.00 | 129,700129.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,510.00 | 1,573.00 | 1,504.00 | 1,568.00 | 152,000152.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,505.00 | 1,508.00 | 1,491.00 | 1,506.00 | 73,80073.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,482.00 | 1,509.00 | 1,475.00 | 1,505.00 | 76,50076.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,506.00 | 1,506.00 | 1,473.00 | 1,481.00 | 161,000161.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,493.00 | 1,509.00 | 1,489.00 | 1,505.00 | 40,40040.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,497.00 | 1,514.00 | 1,488.00 | 1,510.00 | 101,900101.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,440.00 | 1,484.00 | 1,437.00 | 1,477.00 | 67,70067.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,445.00 | 1,462.00 | 1,429.00 | 1,462.00 | 91,20091.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,440.00 | 1,457.00 | 1,427.00 | 1,449.00 | 74,80074.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,436.00 | 1,453.00 | 1,428.00 | 1,447.00 | 77,10077.10k |