Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,505.00 | 2,550.00 | 2,505.00 | 2,521.00 | 173,800173.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,499.00 | 2,535.00 | 2,470.00 | 2,501.00 | 208,500208.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,450.00 | 2,509.00 | 2,427.00 | 2,502.00 | 187,900187.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,437.00 | 2,437.00 | 2,396.00 | 2,422.00 | 234,100234.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,425.00 | 2,444.00 | 2,405.00 | 2,442.00 | 144,800144.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,444.00 | 2,444.00 | 2,375.00 | 2,388.00 | 230,700230.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,500.00 | 2,535.00 | 2,454.00 | 2,455.00 | 182,100182.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,450.00 | 2,488.00 | 2,443.00 | 2,488.00 | 178,000178.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,448.00 | 2,484.00 | 2,438.00 | 2,455.00 | 133,500133.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,469.00 | 2,489.00 | 2,435.00 | 2,447.00 | 159,400159.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,501.00 | 2,574.00 | 2,464.00 | 2,469.00 | 203,000203.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,461.00 | 2,560.00 | 2,459.00 | 2,549.00 | 168,000168.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,500.00 | 2,520.00 | 2,434.00 | 2,457.00 | 189,900189.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,445.00 | 2,479.00 | 2,441.00 | 2,457.00 | 157,800157.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,480.00 | 2,529.00 | 2,462.00 | 2,466.00 | 145,700145.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,490.00 | 2,499.00 | 2,454.00 | 2,485.00 | 79,20079.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,540.00 | 2,543.00 | 2,486.00 | 2,490.00 | 159,600159.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,480.00 | 2,530.00 | 2,463.00 | 2,515.00 | 126,300126.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,498.00 | 2,500.00 | 2,466.00 | 2,484.00 | 90,20090.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,472.00 | 2,501.00 | 2,452.00 | 2,483.00 | 52,10052.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,450.00 | 2,483.00 | 2,436.00 | 2,472.00 | 109,600109.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,465.00 | 2,499.00 | 2,461.00 | 2,484.00 | 97,80097.80k |