Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.73 | 9.82 | 9.71 | 9.82 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.50 | 9.72 | 9.50 | 9.72 | 100100.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.43 | 9.49 | 9.26 | 9.26 | 1,6961.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.52 | 9.59 | 9.52 | 9.57 | 1,0011.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.43 | 9.68 | 9.43 | 9.68 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.40 | 9.59 | 9.40 | 9.59 | 500500.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.40 | 9.56 | 9.40 | 9.54 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.51 | 9.62 | 9.51 | 9.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.38 | 9.64 | 9.38 | 9.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.31 | 9.51 | 9.31 | 9.51 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.33 | 9.44 | 9.32 | 9.42 | 100100.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.58 | 9.60 | 9.48 | 9.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.22 | 9.28 | 9.20 | 9.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.35 | 9.40 | 9.34 | 9.34 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.67 | 9.70 | 9.35 | 9.35 | 2,6002.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.09 | 10.27 | 10.07 | 10.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.03 | 10.13 | 10.00 | 10.13 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.19 | 10.19 | 10.06 | 10.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.05 | 10.20 | 10.00 | 10.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.04 | 10.14 | 10.04 | 10.14 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.04 | 10.17 | 10.04 | 10.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.96 | 10.21 | 9.96 | 10.21 | 2222.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.07 | 10.09 | 10.06 | 10.09 | 00.00 |