Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.40 | 9.46 | 9.40 | 9.46 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.40 | 9.48 | 9.40 | 9.40 | 3,1123.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.31 | 9.31 | 9.30 | 9.30 | 4,4564.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.22 | 9.22 | 9.21 | 9.21 | 335335.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.47 | 9.50 | 9.47 | 9.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.10 | 9.14 | 9.09 | 9.14 | 786786.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.24 | 9.24 | 9.21 | 9.21 | 34,30734.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.56 | 9.67 | 9.11 | 9.11 | 21,72821.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.96 | 9.96 | 9.91 | 9.95 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.92 | 9.92 | 9.85 | 9.85 | 184184.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.07 | 10.07 | 9.83 | 9.83 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.93 | 9.93 | 9.86 | 9.92 | 250250.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.93 | 9.96 | 9.93 | 9.96 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.92 | 9.96 | 9.92 | 9.96 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.84 | 10.46 | 9.84 | 9.91 | 100100.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.95 | 10.00 | 9.93 | 10.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.05 | 10.09 | 10.05 | 10.09 | 205205.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.06 | 10.07 | 10.06 | 10.06 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.09 | 10.17 | 10.09 | 10.17 | 110110.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.13 | 10.21 | 10.13 | 10.21 | 2020.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.12 | 10.13 | 10.11 | 10.13 | 2,0102.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.93 | 9.94 | 9.93 | 9.94 | 6,0136.01k |