Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.65 | 9.70 | 9.15 | 9.70 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.65 | 9.80 | 9.25 | 9.70 | 521521.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.65 | 9.65 | 9.30 | 9.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.60 | 9.60 | 9.25 | 9.60 | 181181.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.60 | 9.60 | 9.20 | 9.50 | 105105.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.60 | 9.75 | 9.25 | 9.45 | 641641.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.60 | 9.60 | 9.25 | 9.25 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.45 | 9.70 | 9.25 | 9.25 | 501501.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.55 | 9.55 | 9.10 | 9.35 | 201201.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.55 | 9.65 | 9.15 | 9.60 | 474474.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.55 | 9.70 | 9.15 | 9.70 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.55 | 9.55 | 9.10 | 9.15 | 2,6122.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.60 | 9.60 | 9.05 | 9.05 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.75 | 9.85 | 9.25 | 9.70 | 304304.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.20 | 10.20 | 9.70 | 9.70 | 1,7281.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.20 | 10.20 | 9.65 | 9.95 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.20 | 10.20 | 9.75 | 9.95 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.30 | 9.75 | 10.30 | 4747.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.20 | 10.20 | 9.75 | 9.75 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.20 | 10.20 | 9.80 | 9.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.20 | 10.20 | 9.70 | 10.00 | 22.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.30 | 10.30 | 9.80 | 9.80 | 300300.00 |