Friday, September 20, 2024Fri, Sep 20, 2024 | 152.00 | 152.00 | 148.00 | 150.00 | 1,014,6001.01m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.00 | 154.00 | 149.00 | 151.00 | 1,126,3001.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.00 | 156.00 | 147.00 | 148.00 | 1,079,0001.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 157.00 | 146.00 | 151.00 | 1,668,8001.67m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.00 | 161.00 | 154.00 | 156.00 | 783,900783.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 160.00 | 164.00 | 157.00 | 159.00 | 1,001,0001.00m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.00 | 166.00 | 154.00 | 156.00 | 1,719,4001.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.00 | 172.00 | 165.00 | 166.00 | 832,000832.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.00 | 170.00 | 161.00 | 166.00 | 1,305,7001.31m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 175.00 | 179.00 | 170.00 | 171.00 | 1,802,8001.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 178.00 | 186.00 | 175.00 | 177.00 | 2,247,5002.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 182.00 | 186.00 | 177.00 | 178.00 | 2,570,5002.57m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 196.00 | 205.00 | 184.00 | 189.00 | 5,363,9005.36m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 230.00 | 231.00 | 203.00 | 203.00 | 10,591,90010.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 218.00 | 240.00 | 209.00 | 236.00 | 19,149,60019.15m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 213.00 | 237.00 | 197.00 | 221.00 | 25,248,80025.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 197.00 | 227.00 | 195.00 | 227.00 | 30,577,00030.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.00 | 179.00 | 166.00 | 177.00 | 1,129,6001.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.00 | 170.00 | 161.00 | 169.00 | 965,200965.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 160.00 | 166.00 | 158.00 | 165.00 | 1,982,1001.98m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.00 | 174.00 | 155.00 | 160.00 | 6,685,7006.69m |