Friday, September 20, 2024Fri, Sep 20, 2024 | 598.00 | 616.00 | 593.00 | 607.00 | 740,400740.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 592.00 | 610.00 | 587.00 | 588.00 | 928,300928.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 596.00 | 614.00 | 570.00 | 582.00 | 628,600628.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 613.00 | 615.00 | 572.00 | 590.00 | 1,117,8001.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 621.00 | 631.00 | 605.00 | 618.00 | 608,400608.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 627.00 | 640.00 | 613.00 | 623.00 | 856,000856.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 655.00 | 660.00 | 593.00 | 608.00 | 1,703,1001.70m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 661.00 | 675.00 | 648.00 | 658.00 | 805,500805.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 638.00 | 663.00 | 632.00 | 659.00 | 1,043,2001.04m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 673.00 | 676.00 | 649.00 | 660.00 | 925,800925.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 652.00 | 695.00 | 652.00 | 674.00 | 1,372,5001.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 676.00 | 705.00 | 652.00 | 661.00 | 2,763,3002.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 721.00 | 750.00 | 709.00 | 716.00 | 2,648,1002.65m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 762.00 | 765.00 | 727.00 | 727.00 | 2,456,4002.46m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 718.00 | 777.00 | 715.00 | 777.00 | 7,945,9007.95m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 714.00 | 735.00 | 697.00 | 716.00 | 2,204,0002.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 735.00 | 767.00 | 711.00 | 715.00 | 3,192,0003.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 785.00 | 788.00 | 742.00 | 744.00 | 2,793,9002.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 759.00 | 787.00 | 738.00 | 786.00 | 4,390,3004.39m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 721.00 | 771.00 | 713.00 | 765.00 | 5,157,0005.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 786.00 | 795.00 | 731.00 | 736.00 | 4,982,0004.98m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 816.00 | 868.00 | 786.00 | 786.00 | 9,390,1009.39m |