Friday, September 20, 2024Fri, Sep 20, 2024 | 108.00 | 109.00 | 101.00 | 101.00 | 8,346,1008.35m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 113.00 | 118.00 | 105.00 | 108.00 | 21,913,90021.91m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 141.00 | 144.00 | 110.00 | 111.00 | 51,098,50051.10m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.00 | 122.00 | 87.00 | 122.00 | 31,866,80031.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.00 | 92.00 | 88.00 | 92.00 | 2,352,1002.35m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.00 | 95.00 | 90.00 | 92.00 | 2,219,8002.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 97.00 | 97.00 | 89.00 | 92.00 | 4,741,6004.74m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.00 | 106.00 | 96.00 | 97.00 | 7,079,6007.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.00 | 99.00 | 91.00 | 97.00 | 2,805,1002.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 98.00 | 101.00 | 93.00 | 96.00 | 7,413,1007.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 106.00 | 98.00 | 100.00 | 4,876,6004.88m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.00 | 107.00 | 100.00 | 103.00 | 3,909,8003.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 109.00 | 114.00 | 106.00 | 106.00 | 4,482,1004.48m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 119.00 | 119.00 | 104.00 | 110.00 | 6,385,6006.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.00 | 125.00 | 114.00 | 115.00 | 6,050,5006.05m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.00 | 131.00 | 121.00 | 123.00 | 4,696,7004.70m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.00 | 141.00 | 129.00 | 131.00 | 5,389,9005.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.00 | 140.00 | 134.00 | 136.00 | 2,742,3002.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.00 | 146.00 | 135.00 | 142.00 | 5,314,7005.31m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.00 | 149.00 | 138.00 | 138.00 | 4,989,1004.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 152.00 | 161.00 | 145.00 | 151.00 | 7,298,2007.30m |