Friday, November 22, 2024Fri, Nov 22, 2024 | 860.00 | 866.00 | 843.00 | 845.00 | 78,70078.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 851.00 | 891.00 | 849.00 | 860.00 | 153,600153.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 910.00 | 956.00 | 866.00 | 881.00 | 444,400444.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 780.00 | 930.00 | 780.00 | 904.00 | 801,500801.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 776.00 | 790.00 | 766.00 | 780.00 | 57,20057.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 815.00 | 821.00 | 780.00 | 785.00 | 82,00082.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 816.00 | 841.00 | 810.00 | 816.00 | 47,00047.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 846.00 | 866.00 | 812.00 | 846.00 | 138,200138.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 823.00 | 847.00 | 820.00 | 845.00 | 51,50051.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 805.00 | 835.00 | 801.00 | 816.00 | 49,20049.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 808.00 | 823.00 | 808.00 | 809.00 | 20,90020.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 819.00 | 840.00 | 814.00 | 815.00 | 23,00023.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 809.00 | 830.00 | 802.00 | 823.00 | 28,80028.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 819.00 | 830.00 | 810.00 | 810.00 | 31,00031.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 829.00 | 829.00 | 811.00 | 823.00 | 33,20033.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 839.00 | 845.00 | 834.00 | 844.00 | 10,30010.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 854.00 | 854.00 | 838.00 | 838.00 | 21,40021.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 830.00 | 854.00 | 830.00 | 852.00 | 43,50043.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 763.00 | 837.00 | 763.00 | 830.00 | 67,00067.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 771.00 | 790.00 | 766.00 | 778.00 | 70,70070.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 820.00 | 820.00 | 786.00 | 786.00 | 45,10045.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 840.00 | 840.00 | 805.00 | 805.00 | 48,70048.70k |