Friday, September 20, 2024Fri, Sep 20, 2024 | 871.00 | 876.00 | 855.00 | 873.00 | 49,30049.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 828.00 | 869.00 | 828.00 | 868.00 | 48,20048.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 827.00 | 848.00 | 820.00 | 831.00 | 45,60045.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 850.00 | 850.00 | 812.00 | 816.00 | 64,00064.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 857.00 | 870.00 | 850.00 | 850.00 | 40,20040.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 840.00 | 883.00 | 840.00 | 872.00 | 64,60064.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 868.00 | 868.00 | 823.00 | 838.00 | 85,40085.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 866.00 | 880.00 | 861.00 | 876.00 | 33,10033.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 810.00 | 858.00 | 810.00 | 856.00 | 92,20092.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 909.00 | 909.00 | 831.00 | 855.00 | 153,500153.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 875.00 | 912.00 | 865.00 | 895.00 | 68,20068.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 890.00 | 898.00 | 863.00 | 882.00 | 137,200137.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 904.00 | 922.00 | 904.00 | 920.00 | 52,00052.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 927.00 | 945.00 | 902.00 | 904.00 | 57,60057.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 920.00 | 929.00 | 905.00 | 925.00 | 73,60073.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 911.00 | 923.00 | 895.00 | 920.00 | 62,10062.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 976.00 | 981.00 | 903.00 | 911.00 | 261,800261.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 889.00 | 1,000.00 | 884.00 | 991.00 | 306,800306.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 886.00 | 905.00 | 872.00 | 894.00 | 80,10080.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 904.00 | 911.00 | 872.00 | 873.00 | 200,800200.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 903.00 | 924.00 | 889.00 | 915.00 | 96,50096.50k |