Friday, September 20, 2024Fri, Sep 20, 2024 | 744.00 | 746.00 | 737.00 | 737.00 | 6,9006.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 740.00 | 752.00 | 735.00 | 744.00 | 8,9008.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 750.00 | 750.00 | 741.00 | 741.00 | 3,2003.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 745.00 | 750.00 | 743.00 | 744.00 | 1,6001.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 744.00 | 749.00 | 739.00 | 746.00 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 745.00 | 756.00 | 739.00 | 741.00 | 5,6005.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 756.00 | 757.00 | 725.00 | 731.00 | 9,6009.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 747.00 | 759.00 | 734.00 | 759.00 | 10,90010.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 728.00 | 750.00 | 718.00 | 747.00 | 4,4004.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 740.00 | 747.00 | 733.00 | 740.00 | 3,8003.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 739.00 | 748.00 | 735.00 | 740.00 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 736.00 | 748.00 | 729.00 | 748.00 | 11,20011.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 746.00 | 760.00 | 744.00 | 744.00 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 755.00 | 774.00 | 736.00 | 740.00 | 6,6006.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 742.00 | 755.00 | 723.00 | 755.00 | 11,20011.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 756.00 | 759.00 | 735.00 | 742.00 | 5,7005.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 741.00 | 759.00 | 732.00 | 758.00 | 10,50010.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 731.00 | 742.00 | 731.00 | 741.00 | 3,9003.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 724.00 | 740.00 | 716.00 | 731.00 | 4,8004.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 718.00 | 736.00 | 715.00 | 725.00 | 9,9009.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 726.00 | 726.00 | 710.00 | 712.00 | 5,3005.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 719.00 | 730.00 | 716.00 | 725.00 | 5,6005.60k |