Friday, September 20, 2024Fri, Sep 20, 2024 | 2,208.00 | 2,245.00 | 2,180.00 | 2,194.00 | 35,10035.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,200.00 | 2,209.00 | 2,180.00 | 2,191.00 | 78,00078.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,157.00 | 2,179.00 | 2,133.00 | 2,153.00 | 61,10061.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,174.00 | 2,176.00 | 2,112.00 | 2,156.00 | 62,50062.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,159.00 | 2,178.00 | 2,126.00 | 2,145.00 | 70,30070.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,158.00 | 2,196.00 | 2,155.00 | 2,175.00 | 64,70064.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,196.00 | 2,215.00 | 2,153.00 | 2,169.00 | 59,80059.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,206.00 | 2,249.00 | 2,206.00 | 2,206.00 | 43,10043.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,172.00 | 2,230.00 | 2,145.00 | 2,227.00 | 50,40050.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,281.00 | 2,284.00 | 2,235.00 | 2,261.00 | 44,20044.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,250.00 | 2,319.00 | 2,244.00 | 2,284.00 | 39,60039.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,235.00 | 2,299.00 | 2,221.00 | 2,275.00 | 69,60069.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,286.00 | 2,321.00 | 2,266.00 | 2,314.00 | 52,70052.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,347.00 | 2,350.00 | 2,295.00 | 2,301.00 | 42,00042.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,336.00 | 2,366.00 | 2,315.00 | 2,362.00 | 36,50036.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,319.00 | 2,351.00 | 2,300.00 | 2,325.00 | 45,70045.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,311.00 | 2,336.00 | 2,285.00 | 2,319.00 | 29,50029.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,245.00 | 2,325.00 | 2,216.00 | 2,325.00 | 40,20040.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,306.00 | 2,342.00 | 2,246.00 | 2,257.00 | 44,60044.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,328.00 | 2,340.00 | 2,304.00 | 2,326.00 | 42,90042.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,302.00 | 2,327.00 | 2,276.00 | 2,319.00 | 44,00044.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,287.00 | 2,340.00 | 2,287.00 | 2,302.00 | 30,60030.60k |