Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,090.00 | 6,265.00 | 6,080.00 | 6,201.00 | 229,500229.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,013.00 | 6,089.00 | 5,983.00 | 6,080.00 | 187,200187.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,999.00 | 6,008.00 | 5,896.00 | 5,994.00 | 276,100276.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,090.00 | 6,182.00 | 5,888.00 | 5,950.00 | 390,300390.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,161.00 | 6,254.00 | 6,049.00 | 6,179.00 | 295,400295.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,281.00 | 6,281.00 | 6,063.00 | 6,136.00 | 307,800307.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,146.00 | 6,306.00 | 6,084.00 | 6,296.00 | 252,400252.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,010.00 | 6,162.00 | 5,965.00 | 6,146.00 | 206,200206.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,101.00 | 6,160.00 | 6,015.00 | 6,095.00 | 236,200236.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,948.00 | 6,080.00 | 5,888.00 | 6,068.00 | 289,600289.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,940.00 | 6,065.00 | 5,923.00 | 5,965.00 | 172,600172.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,030.00 | 6,099.00 | 5,991.00 | 6,035.00 | 133,300133.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,189.00 | 6,189.00 | 6,000.00 | 6,091.00 | 185,700185.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,160.00 | 6,220.00 | 6,144.00 | 6,198.00 | 194,000194.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,235.00 | 6,270.00 | 6,110.00 | 6,160.00 | 166,100166.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,038.00 | 6,211.00 | 6,015.00 | 6,211.00 | 219,600219.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,024.00 | 6,094.00 | 5,975.00 | 6,038.00 | 310,700310.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,057.00 | 6,074.00 | 5,960.00 | 6,031.00 | 198,500198.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,116.00 | 6,159.00 | 6,023.00 | 6,050.00 | 243,800243.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,050.00 | 6,173.00 | 6,042.00 | 6,118.00 | 318,300318.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,290.00 | 6,303.00 | 6,030.00 | 6,089.00 | 551,500551.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,353.00 | 6,465.00 | 6,353.00 | 6,444.00 | 185,700185.70k |